| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.67 | +5.69 % | 0 | 5.39 | 5.67 | 5.28 |
| 29/06/2026 | 5.19 | -5.98 % | 0 | 5.53 | 5.53 | 5.05 |
| 30/06/2026 | 5.25 | +3.05 % | 0 | 5.13 | 5.49 | 5.09 |
| 01/07/2026 | 5.22 | -1.04 % | 0 | 5.14 | 5.26 | 4.62 |
| 02/07/2026 | 5.16 | +0.49 % | 0 | 5.20 | 5.26 | 5.08 |