| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.12 | +6.34 % | 0 | 4.60 | 5.15 | 4.59 |
| 12/05/2026 | 4.85 | -7.01 % | 0 | 4.85 | 5.00 | 4.59 |
| 13/05/2026 | 4.90 | +1.35 % | 0 | 4.93 | 5.40 | 4.86 |
| 14/05/2026 | 5.31 | +8.04 % | 0 | 5.00 | 5.54 | 5.00 |
| 15/05/2026 | 5.65 | +6.91 % | 0 | 5.39 | 5.75 | 5.20 |