| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.18 | +5.38 % | 0 | 5.89 | 6.18 | 5.77 |
| 29/06/2026 | 5.63 | -6.56 % | 0 | 6.03 | 6.03 | 5.55 |
| 30/06/2026 | 5.75 | +2.77 % | 0 | 5.63 | 5.98 | 5.59 |
| 01/07/2026 | 5.74 | -0.61 % | 0 | 5.64 | 5.76 | 5.12 |
| 02/07/2026 | 5.18 | -8.08 % | 0 | 5.70 | 5.78 | 5.18 |