| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.58 | +6.19 % | 0 | 5.06 | 5.61 | 5.05 |
| 12/05/2026 | 5.38 | -5.04 % | 0 | 5.32 | 5.46 | 5.03 |
| 13/05/2026 | 5.32 | +0.76 % | 0 | 5.40 | 5.87 | 5.27 |
| 14/05/2026 | 5.77 | +7.36 % | 0 | 5.48 | 6.01 | 5.48 |
| 15/05/2026 | 6.13 | +6.52 % | 0 | 5.86 | 6.24 | 5.67 |