| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.21 | +7.27 % | 0 | 3.72 | 4.24 | 3.71 |
| 12/05/2026 | 3.95 | -8.04 % | 0 | 3.95 | 4.10 | 3.76 |
| 13/05/2026 | 3.99 | +1.27 % | 0 | 4.03 | 4.48 | 3.96 |
| 14/05/2026 | 4.35 | +8.08 % | 0 | 4.09 | 4.58 | 4.09 |
| 15/05/2026 | 4.69 | +7.57 % | 0 | 4.46 | 4.81 | 4.28 |