| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.59 | +4.92 % | 0 | 4.41 | 4.66 | 4.29 |
| 29/06/2026 | 4.20 | -7.28 % | 0 | 4.54 | 4.54 | 4.06 |
| 30/06/2026 | 4.26 | +3.9 % | 0 | 4.14 | 4.49 | 4.10 |
| 01/07/2026 | 4.23 | -1.17 % | 0 | 4.15 | 4.25 | 3.64 |
| 02/07/2026 | 4.16 | +0.73 % | 0 | 4.21 | 4.26 | 4.08 |