| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.12 | +5.25 % | 0 | 4.90 | 5.16 | 4.80 |
| 29/06/2026 | 4.71 | -6.18 % | 0 | 5.03 | 5.03 | 4.55 |
| 30/06/2026 | 4.76 | +3.37 % | 0 | 4.63 | 4.99 | 4.59 |
| 01/07/2026 | 4.74 | -0.63 % | 0 | 4.64 | 4.76 | 4.13 |
| 02/07/2026 | 4.44 | -4.1 % | 0 | 4.71 | 4.76 | 4.34 |