| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.64 | +6.67 % | 0 | 4.16 | 4.69 | 4.14 |
| 12/05/2026 | 4.44 | -6.24 % | 0 | 4.40 | 4.54 | 4.16 |
| 13/05/2026 | 4.39 | +0.34 % | 0 | 4.48 | 4.93 | 4.36 |
| 14/05/2026 | 4.83 | +8.54 % | 0 | 4.55 | 5.07 | 4.55 |
| 15/05/2026 | 5.09 | +5.72 % | 0 | 4.92 | 5.27 | 4.74 |