| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.29 | +6.82 % | 0 | 2.93 | 3.33 | 2.88 |
| 12/05/2026 | 3.08 | -9.68 % | 0 | 3.05 | 3.33 | 2.93 |
| 13/05/2026 | 3.12 | +1.47 % | 0 | 3.15 | 3.60 | 3.10 |
| 14/05/2026 | 3.52 | +11.23 % | 0 | 3.22 | 3.68 | 3.22 |
| 15/05/2026 | 3.78 | +9.1 % | 0 | 3.41 | 3.88 | 3.41 |