| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.72 | +6.9 % | 0 | 3.33 | 3.77 | 3.29 |
| 12/05/2026 | 3.49 | -8.88 % | 0 | 3.46 | 3.77 | 3.34 |
| 13/05/2026 | 3.54 | +1.43 % | 0 | 3.56 | 4.03 | 3.39 |
| 14/05/2026 | 3.90 | +9.1 % | 0 | 3.64 | 4.14 | 3.62 |
| 15/05/2026 | 4.24 | +8.59 % | 0 | 4.01 | 4.36 | 3.84 |