| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.10 | +5.67 % | 0 | 3.92 | 4.17 | 3.80 |
| 29/06/2026 | 3.70 | -8.54 % | 0 | 4.04 | 4.04 | 3.58 |
| 30/06/2026 | 3.76 | +4.44 % | 0 | 3.65 | 4.00 | 3.61 |
| 01/07/2026 | 3.75 | -0.79 % | 0 | 3.65 | 3.77 | 3.15 |
| 02/07/2026 | 3.45 | -5.22 % | 0 | 3.72 | 3.77 | 3.36 |