| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.92 | +8.77 % | 0 | 2.55 | 2.95 | 2.51 |
| 12/05/2026 | 2.70 | -10.47 % | 0 | 2.66 | 2.91 | 2.49 |
| 13/05/2026 | 2.72 | +1.49 % | 0 | 2.75 | 3.18 | 2.70 |
| 14/05/2026 | 3.06 | +11.9 % | 0 | 2.82 | 3.25 | 2.82 |
| 15/05/2026 | 3.33 | +9.18 % | 0 | 2.99 | 3.43 | 2.99 |