| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.48 | -7.81 % | 0 | 2.60 | 2.83 | 2.34 |
| 29/06/2026 | 2.87 | +12.8 % | 0 | 2.54 | 2.99 | 2.38 |
| 30/06/2026 | 2.79 | -5.59 % | 0 | 2.94 | 3.14 | 2.59 |
| 01/07/2026 | 2.82 | +2.17 % | 0 | 2.84 | 3.41 | 2.76 |
| 02/07/2026 | 3.19 | +10. % | 0 | 2.82 | 3.19 | 2.67 |