| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.95 | -9.79 % | 0 | 3.42 | 3.72 | 2.94 |
| 12/05/2026 | 3.22 | +10.86 % | 0 | 3.23 | 3.42 | 3.02 |
| 13/05/2026 | 3.13 | -1.73 % | 0 | 3.12 | 3.34 | 2.69 |
| 14/05/2026 | 2.74 | -11.9 % | 0 | 3.02 | 3.22 | 2.59 |
| 15/05/2026 | 2.49 | -9.96 % | 0 | 2.80 | 2.86 | 2.38 |