| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.96 | -7.08 % | 0 | 3.08 | 3.38 | 2.93 |
| 29/06/2026 | 3.36 | +11.09 % | 0 | 3.03 | 3.49 | 2.85 |
| 30/06/2026 | 3.29 | -4.51 % | 0 | 3.44 | 3.67 | 3.08 |
| 01/07/2026 | 3.32 | +1.69 % | 0 | 3.34 | 3.92 | 3.24 |
| 02/07/2026 | 3.40 | +0. % | 0 | 3.33 | 3.46 | 3.29 |