| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.79 | -8.35 % | 0 | 4.32 | 4.35 | 3.78 |
| 12/05/2026 | 4.01 | +7.51 % | 0 | 4.04 | 4.27 | 3.92 |
| 13/05/2026 | 4.00 | -1.36 % | 0 | 3.97 | 4.04 | 3.52 |
| 14/05/2026 | 3.57 | -10.08 % | 0 | 3.86 | 3.86 | 3.41 |
| 15/05/2026 | 3.28 | -9.03 % | 0 | 3.50 | 3.70 | 3.20 |