| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.71 | -7.02 % | 0 | 5.27 | 5.30 | 4.67 |
| 12/05/2026 | 4.99 | +7.78 % | 0 | 4.97 | 5.20 | 4.84 |
| 13/05/2026 | 4.95 | -0.9 % | 0 | 4.89 | 4.98 | 4.42 |
| 14/05/2026 | 4.47 | -8.96 % | 0 | 4.78 | 4.78 | 4.30 |
| 15/05/2026 | 4.16 | -7.76 % | 0 | 4.41 | 4.62 | 4.05 |