| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.95 | -5.5 % | 0 | 4.16 | 4.28 | 3.90 |
| 29/06/2026 | 4.39 | +9.2 % | 0 | 4.02 | 4.50 | 4.02 |
| 30/06/2026 | 4.29 | -3.38 % | 0 | 4.42 | 4.48 | 4.06 |
| 01/07/2026 | 4.34 | +1.88 % | 0 | 4.40 | 4.92 | 4.28 |
| 02/07/2026 | 4.74 | +7.61 % | 0 | 4.32 | 4.78 | 4.28 |