| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.04 | -2.35 % | 0 | 6.16 | 6.26 | 5.86 |
| 29/06/2026 | 6.34 | +5.23 % | 0 | 6.02 | 6.50 | 6.02 |
| 30/06/2026 | 6.29 | -2.41 % | 0 | 6.41 | 6.55 | 6.06 |
| 01/07/2026 | 6.30 | +0.64 % | 0 | 6.40 | 6.92 | 6.28 |
| 02/07/2026 | 6.40 | +0. % | 0 | 6.33 | 6.46 | 6.23 |