| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.66 | -5.13 % | 0 | 7.24 | 7.33 | 6.57 |
| 12/05/2026 | 7.05 | +7.14 % | 0 | 6.94 | 7.20 | 6.78 |
| 13/05/2026 | 6.92 | -0.57 % | 0 | 6.86 | 6.96 | 6.32 |
| 14/05/2026 | 6.45 | -6.32 % | 0 | 6.75 | 6.75 | 6.19 |
| 15/05/2026 | 6.14 | -5.25 % | 0 | 6.36 | 6.58 | 5.96 |