| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.65 | -4.1 % | 0 | 9.24 | 9.40 | 8.50 |
| 12/05/2026 | 8.94 | +4.2 % | 0 | 8.94 | 9.27 | 8.72 |
| 13/05/2026 | 8.92 | -0.45 % | 0 | 8.86 | 9.04 | 8.16 |
| 14/05/2026 | 8.58 | -3.38 % | 0 | 8.76 | 8.80 | 8.22 |
| 15/05/2026 | 8.14 | -4.01 % | 0 | 8.36 | 8.58 | 7.96 |