Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 17.83 | -2.57 % | 0 | 18.41 | 18.58 | 17.65 |
14/05/2024 | 17.48 | -1.08 % | 0 | 17.58 | 17.72 | 17.05 |
15/05/2024 | 17.26 | +0.06 % | 0 | 17.36 | 17.58 | 16.99 |
16/05/2024 | 18.06 | +5.28 % | 0 | 17.46 | 18.09 | 17.38 |
17/05/2024 | 16.25 | -10.67 % | 0 | 15.81 | 16.60 | 14.16 |