Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.48 | -1.14 % | 0 | 16.58 | 16.72 | 16.05 |
15/05/2024 | 16.27 | +0.12 % | 0 | 16.37 | 16.58 | 15.99 |
16/05/2024 | 17.06 | +5.6 % | 0 | 16.46 | 17.09 | 16.38 |
17/05/2024 | 15.25 | -11.29 % | 0 | 14.81 | 15.60 | 13.16 |
20/05/2024 | 14.52 | -4.66 % | 0 | 14.59 | 14.73 | 14.29 |