Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.755 | +6.77 % | 0 | 5.200 | 5.980 | 5.190 |
14/05/2024 | 6.185 | +2.91 % | 0 | 5.995 | 6.510 | 5.965 |
15/05/2024 | 6.295 | -1.49 % | 0 | 6.200 | 6.575 | 6.145 |
16/05/2024 | 5.605 | -13.77 % | 0 | 6.115 | 6.275 | 5.600 |
17/05/2024 | 7.300 | +32.49 % | 0 | 7.835 | 9.480 | 7.055 |