Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.715 | +5.25 % | 0 | 7.140 | 7.945 | 7.130 |
14/05/2024 | 8.165 | +2.58 % | 0 | 7.970 | 8.495 | 7.935 |
15/05/2024 | 8.275 | -1.14 % | 0 | 8.180 | 8.620 | 8.065 |
16/05/2024 | 7.565 | -10.9 % | 0 | 8.095 | 8.260 | 7.565 |
17/05/2024 | 9.300 | +24.66 % | 0 | 9.835 | 11.465 | 9.055 |