Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 17.650 | -0.84 % | 0 | 17.680 | 17.835 | 17.325 |
24/05/2024 | 17.680 | -0.9 % | 0 | 18.050 | 18.225 | 17.495 |
27/05/2024 | 17.730 | +0.06 % | 0 | 17.660 | 17.760 | 17.420 |
28/05/2024 | 18.090 | +2.09 % | 0 | 17.610 | 18.230 | 17.370 |
29/05/2024 | 18.340 | +0.88 % | 0 | 18.230 | 18.510 | 18.190 |