Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 11.910 | -3.95 % | 0 | 12.470 | 12.515 | 11.830 |
14/05/2024 | 11.535 | -1.91 % | 0 | 11.670 | 11.690 | 11.295 |
15/05/2024 | 11.330 | +0.09 % | 0 | 11.460 | 11.555 | 11.120 |
16/05/2024 | 12.125 | +7.3 % | 0 | 11.520 | 12.125 | 11.520 |
17/05/2024 | 10.270 | -16.37 % | 0 | 9.930 | 10.600 | 8.245 |