Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.055 | -4.06 % | 0 | 10.600 | 10.615 | 10.055 |
14/05/2024 | 9.690 | -2.12 % | 0 | 9.820 | 9.840 | 9.330 |
15/05/2024 | 9.475 | -0.16 % | 0 | 9.610 | 9.860 | 9.130 |
16/05/2024 | 10.250 | +9.98 % | 0 | 9.650 | 10.250 | 9.520 |
17/05/2024 | 8.455 | -18.23 % | 0 | 8.205 | 8.665 | 6.605 |