Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 1.550 | -1.9 % | 0 | 1.580 | 1.640 | 1.540 |
27/05/2024 | 1.550 | -0.64 % | 0 | 1.490 | 1.560 | 1.490 |
28/05/2024 | 1.610 | +3.87 % | 0 | 1.530 | 1.615 | 1.430 |
29/05/2024 | 1.700 | +5.59 % | 0 | 1.640 | 1.750 | 1.600 |
30/05/2024 | 1.810 | +4.62 % | 0 | 1.715 | 1.830 | 1.715 |