Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.800 | -5.42 % | 0 | 7.280 | 7.405 | 6.700 |
14/05/2024 | 6.515 | -2.76 % | 0 | 6.605 | 6.675 | 6.225 |
15/05/2024 | 6.315 | -0.39 % | 0 | 6.420 | 6.530 | 6.160 |
16/05/2024 | 6.985 | +12.48 % | 0 | 6.450 | 6.985 | 6.425 |
17/05/2024 | 5.490 | -22.35 % | 0 | 5.165 | 5.715 | 3.920 |