Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.465 | -6.1 % | 0 | 5.895 | 6.020 | 5.400 |
14/05/2024 | 5.220 | -2.97 % | 0 | 5.285 | 5.345 | 4.945 |
15/05/2024 | 5.020 | -0.79 % | 0 | 5.120 | 5.240 | 4.870 |
16/05/2024 | 5.625 | +13.18 % | 0 | 5.140 | 5.640 | 5.140 |
17/05/2024 | 4.305 | -24.74 % | 0 | 3.980 | 4.500 | 2.910 |