| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.36 | +1.67 % | 0 | 20.78 | 21.37 | 20.77 |
| 12/05/2026 | 20.92 | -2.49 % | 0 | 21.08 | 21.25 | 20.50 |
| 13/05/2026 | 21.11 | +0.24 % | 0 | 21.17 | 21.88 | 20.95 |
| 14/05/2026 | 21.61 | +2.2 % | 0 | 21.27 | 21.94 | 21.27 |
| 15/05/2026 | 22.05 | +2.37 % | 0 | 21.67 | 22.07 | 21.45 |