| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.70 | -1.5 % | 0 | 17.97 | 18.07 | 17.53 |
| 18/11/2025 | 17.30 | -2.01 % | 0 | 17.33 | 17.49 | 17.16 |
| 19/11/2025 | 17.31 | +0.12 % | 0 | 17.37 | 17.55 | 17.11 |
| 20/11/2025 | 17.05 | -0.58 % | 0 | 17.21 | 17.26 | 16.96 |
| 21/11/2025 | 17.00 | -0.35 % | 0 | 16.67 | 17.13 | 16.66 |