| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.73 | -1.66 % | 0 | 15.99 | 16.09 | 15.56 |
| 18/11/2025 | 15.32 | -2.23 % | 0 | 15.36 | 15.75 | 14.85 |
| 19/11/2025 | 15.33 | +0.13 % | 0 | 15.40 | 15.57 | 15.13 |
| 20/11/2025 | 15.07 | -0.66 % | 0 | 15.24 | 15.66 | 14.66 |
| 21/11/2025 | 15.04 | -0.33 % | 0 | 14.71 | 16.09 | 13.87 |