| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.37 | +1.87 % | 0 | 18.79 | 19.38 | 18.77 |
| 12/05/2026 | 19.10 | -1.83 % | 0 | 19.09 | 19.26 | 18.50 |
| 13/05/2026 | 19.12 | +0.26 % | 0 | 19.17 | 19.71 | 18.95 |
| 14/05/2026 | 19.62 | +2.43 % | 0 | 19.27 | 19.95 | 19.27 |
| 15/05/2026 | 19.72 | +0.84 % | 0 | 19.67 | 20.07 | 19.45 |