| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.50 | -0.36 % | 0 | 16.40 | 16.58 | 15.90 |
| 27/03/2026 | 16.22 | -1.85 % | 0 | 16.62 | 16.68 | 16.03 |
| 30/03/2026 | 16.89 | +3.84 % | 0 | 16.09 | 16.89 | 16.03 |
| 31/03/2026 | 16.30 | -1.15 % | 0 | 16.68 | 16.94 | 16.30 |
| 01/04/2026 | 16.83 | +1.45 % | 0 | 17.31 | 17.35 | 16.45 |