| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.73 | -2.09 % | 0 | 15.25 | 15.33 | 14.68 |
| 10/02/2026 | 14.23 | -3.23 % | 0 | 14.23 | 14.48 | 14.15 |
| 11/02/2026 | 14.56 | +1.93 % | 0 | 14.31 | 14.76 | 14.01 |
| 12/02/2026 | 15.12 | +4.46 % | 0 | 14.84 | 15.31 | 14.79 |
| 13/02/2026 | 14.71 | -2.65 % | 0 | 15.16 | 15.34 | 14.43 |