| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.76 | -1.89 % | 0 | 14.01 | 14.12 | 13.59 |
| 18/11/2025 | 13.35 | -2.55 % | 0 | 13.40 | 13.78 | 12.89 |
| 19/11/2025 | 13.35 | +0.07 % | 0 | 13.44 | 13.59 | 13.19 |
| 20/11/2025 | 13.09 | -0.76 % | 0 | 13.28 | 13.68 | 12.70 |
| 21/11/2025 | 13.08 | -0.23 % | 0 | 12.76 | 14.17 | 11.91 |