| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.37 | +2.06 % | 0 | 16.79 | 17.38 | 16.78 |
| 12/05/2026 | 17.10 | -2.09 % | 0 | 17.09 | 17.26 | 16.51 |
| 13/05/2026 | 17.12 | +0.29 % | 0 | 17.18 | 17.72 | 16.96 |
| 14/05/2026 | 17.60 | +2.62 % | 0 | 17.27 | 17.95 | 17.27 |
| 15/05/2026 | 17.90 | +1.97 % | 0 | 17.68 | 18.08 | 17.46 |