| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.37 | +2.18 % | 0 | 15.80 | 16.38 | 15.78 |
| 12/05/2026 | 16.10 | -2.22 % | 0 | 16.09 | 16.26 | 15.51 |
| 13/05/2026 | 16.13 | +0.31 % | 0 | 16.18 | 16.72 | 15.96 |
| 14/05/2026 | 16.62 | +2.85 % | 0 | 16.28 | 16.95 | 16.28 |
| 15/05/2026 | 17.06 | +3.02 % | 0 | 16.68 | 17.08 | 16.46 |