| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.70 | +0.9 % | 0 | 15.38 | 15.70 | 14.90 |
| 27/03/2026 | 15.22 | -1.93 % | 0 | 15.62 | 15.68 | 15.03 |
| 30/03/2026 | 15.70 | +2.85 % | 0 | 15.10 | 15.74 | 15.08 |
| 31/03/2026 | 15.52 | +0.16 % | 0 | 15.68 | 15.94 | 15.36 |
| 01/04/2026 | 15.85 | +1.67 % | 0 | 16.32 | 16.32 | 15.46 |