| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.77 | -2.11 % | 0 | 13.03 | 13.15 | 12.62 |
| 18/11/2025 | 12.38 | -2.71 % | 0 | 12.42 | 12.55 | 12.26 |
| 19/11/2025 | 12.36 | +0. % | 0 | 12.46 | 12.60 | 12.21 |
| 20/11/2025 | 12.10 | -0.9 % | 0 | 12.30 | 12.35 | 12.04 |
| 21/11/2025 | 12.11 | -0.16 % | 0 | 11.78 | 12.24 | 11.78 |