| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.73 | -2.21 % | 0 | 14.26 | 14.34 | 13.68 |
| 10/02/2026 | 13.23 | -3.43 % | 0 | 13.28 | 13.49 | 13.16 |
| 11/02/2026 | 13.57 | +2.15 % | 0 | 13.32 | 13.77 | 13.02 |
| 12/02/2026 | 14.13 | +4.78 % | 0 | 13.83 | 14.32 | 13.81 |
| 13/02/2026 | 13.71 | -2.9 % | 0 | 14.17 | 14.35 | 13.44 |