| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.74 | -2.38 % | 0 | 13.27 | 13.35 | 12.69 |
| 10/02/2026 | 12.24 | -3.7 % | 0 | 12.26 | 12.50 | 12.17 |
| 11/02/2026 | 12.57 | +2.28 % | 0 | 12.33 | 12.78 | 12.03 |
| 12/02/2026 | 13.13 | +5.12 % | 0 | 12.85 | 13.32 | 12.80 |
| 13/02/2026 | 12.73 | -2.97 % | 0 | 13.18 | 13.36 | 12.46 |