| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.38 | +2.36 % | 0 | 14.80 | 15.39 | 14.78 |
| 12/05/2026 | 15.26 | -1.29 % | 0 | 15.10 | 15.27 | 14.52 |
| 13/05/2026 | 15.13 | +0.33 % | 0 | 15.19 | 15.72 | 14.97 |
| 14/05/2026 | 15.60 | +2.9 % | 0 | 15.28 | 15.96 | 15.28 |
| 15/05/2026 | 15.72 | +1.03 % | 0 | 15.68 | 16.08 | 15.46 |