| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.76 | -2.8 % | 0 | 11.30 | 11.37 | 10.71 |
| 10/02/2026 | 10.27 | -4.33 % | 0 | 10.33 | 10.52 | 10.20 |
| 11/02/2026 | 10.60 | +2.76 % | 0 | 10.36 | 10.80 | 10.06 |
| 12/02/2026 | 11.16 | +6.14 % | 0 | 10.87 | 11.35 | 10.83 |
| 13/02/2026 | 10.75 | -3.59 % | 0 | 11.20 | 11.39 | 10.48 |