| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.38 | +2.69 % | 0 | 12.81 | 13.39 | 12.79 |
| 12/05/2026 | 13.26 | -1.56 % | 0 | 13.10 | 13.27 | 12.52 |
| 13/05/2026 | 13.13 | +0.38 % | 0 | 13.19 | 13.73 | 12.97 |
| 14/05/2026 | 13.62 | +3.5 % | 0 | 13.28 | 13.96 | 13.28 |
| 15/05/2026 | 14.07 | +3.76 % | 0 | 13.69 | 14.09 | 13.47 |