| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.51 | -0.48 % | 0 | 12.41 | 12.70 | 11.92 |
| 27/03/2026 | 12.23 | -2.39 % | 0 | 12.63 | 12.69 | 12.04 |
| 30/03/2026 | 12.70 | +3.5 % | 0 | 12.10 | 12.74 | 12.10 |
| 31/03/2026 | 12.49 | -0.12 % | 0 | 12.69 | 12.95 | 12.49 |
| 01/04/2026 | 12.86 | +2.06 % | 0 | 13.32 | 13.34 | 12.47 |