| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.39 | +3.13 % | 0 | 10.82 | 11.40 | 10.80 |
| 12/05/2026 | 11.12 | -3.1 % | 0 | 11.11 | 11.28 | 10.79 |
| 13/05/2026 | 11.14 | +0.45 % | 0 | 11.19 | 11.73 | 10.98 |
| 14/05/2026 | 11.63 | +4.12 % | 0 | 11.29 | 11.83 | 11.29 |
| 15/05/2026 | 12.07 | +4.32 % | 0 | 11.69 | 12.09 | 11.47 |