| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.80 | -3.4 % | 0 | 9.34 | 9.41 | 8.75 |
| 10/02/2026 | 8.30 | -5.25 % | 0 | 8.37 | 8.54 | 8.24 |
| 11/02/2026 | 8.63 | +3.29 % | 0 | 8.41 | 8.81 | 8.09 |
| 12/02/2026 | 9.19 | +7.55 % | 0 | 8.91 | 9.38 | 8.85 |
| 13/02/2026 | 8.80 | -4.09 % | 0 | 9.24 | 9.42 | 8.52 |