| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.72 | +1.37 % | 0 | 10.59 | 10.72 | 9.94 |
| 27/03/2026 | 10.24 | -2.75 % | 0 | 10.64 | 10.70 | 10.06 |
| 30/03/2026 | 10.53 | +2.53 % | 0 | 10.12 | 10.76 | 10.12 |
| 31/03/2026 | 10.33 | -1.76 % | 0 | 10.70 | 10.95 | 10.33 |
| 01/04/2026 | 10.87 | +2.45 % | 0 | 11.33 | 11.33 | 10.48 |