| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.39 | +3.49 % | 0 | 9.82 | 10.40 | 9.81 |
| 12/05/2026 | 10.12 | -3.34 % | 0 | 10.12 | 10.36 | 9.79 |
| 13/05/2026 | 10.14 | +0.5 % | 0 | 10.20 | 10.74 | 9.98 |
| 14/05/2026 | 10.64 | +4.57 % | 0 | 10.30 | 10.83 | 10.30 |
| 15/05/2026 | 10.74 | +1.61 % | 0 | 10.69 | 11.09 | 10.47 |