| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.83 | -3.75 % | 0 | 8.37 | 8.44 | 7.78 |
| 10/02/2026 | 7.37 | -5.51 % | 0 | 7.41 | 7.59 | 7.22 |
| 11/02/2026 | 7.66 | +3.73 % | 0 | 7.44 | 7.82 | 7.07 |
| 12/02/2026 | 8.22 | +8.52 % | 0 | 7.93 | 8.41 | 7.87 |
| 13/02/2026 | 7.83 | -4.51 % | 0 | 8.27 | 8.44 | 7.57 |