| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.40 | +3.93 % | 0 | 8.83 | 9.41 | 8.82 |
| 12/05/2026 | 9.13 | -3.74 % | 0 | 9.12 | 9.33 | 8.80 |
| 13/05/2026 | 9.14 | +0.55 % | 0 | 9.21 | 9.74 | 8.99 |
| 14/05/2026 | 9.62 | +4.91 % | 0 | 9.30 | 9.84 | 9.30 |
| 15/05/2026 | 9.92 | +3.66 % | 0 | 9.70 | 10.10 | 9.48 |