| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.42 | +4.53 % | 0 | 7.84 | 8.42 | 7.83 |
| 12/05/2026 | 8.14 | -4.07 % | 0 | 8.13 | 8.30 | 7.84 |
| 13/05/2026 | 8.13 | +0.37 % | 0 | 8.22 | 8.75 | 8.01 |
| 14/05/2026 | 8.65 | +5.68 % | 0 | 8.31 | 8.85 | 8.31 |
| 15/05/2026 | 8.93 | +4.14 % | 0 | 8.71 | 9.11 | 8.49 |