| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.35 | -4.21 % | 0 | 5.53 | 5.67 | 5.22 |
| 18/11/2025 | 5.02 | -5.2 % | 0 | 5.05 | 5.20 | 4.94 |
| 19/11/2025 | 4.99 | -0.99 % | 0 | 5.08 | 5.23 | 4.89 |
| 20/11/2025 | 4.79 | -2.04 % | 0 | 4.95 | 5.16 | 4.69 |
| 21/11/2025 | 4.82 | -0.1 % | 0 | 4.58 | 5.51 | 4.54 |