| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.98 | +7.1 % | 0 | 4.44 | 5.01 | 4.43 |
| 12/05/2026 | 4.67 | -7.52 % | 0 | 4.72 | 4.85 | 4.48 |
| 13/05/2026 | 4.74 | +1.5 % | 0 | 4.78 | 5.30 | 4.71 |
| 14/05/2026 | 5.13 | +8.23 % | 0 | 4.88 | 5.39 | 4.88 |
| 15/05/2026 | 5.47 | +6.95 % | 0 | 5.25 | 5.64 | 5.04 |