| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.39 | -0.59 % | 0 | 3.25 | 3.44 | 3.03 |
| 27/03/2026 | 3.14 | -6.97 % | 0 | 3.52 | 3.73 | 3.09 |
| 30/03/2026 | 3.54 | +12.22 % | 0 | 3.05 | 3.54 | 2.89 |
| 31/03/2026 | 3.35 | +0.75 % | 0 | 3.50 | 3.76 | 3.32 |
| 01/04/2026 | 3.45 | +1.47 % | 0 | 4.02 | 4.06 | 3.37 |