| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.03 | +7.91 % | 0 | 3.52 | 4.07 | 3.51 |
| 12/05/2026 | 3.80 | -7.89 % | 0 | 3.77 | 3.92 | 3.53 |
| 13/05/2026 | 3.78 | +1.34 % | 0 | 3.84 | 4.30 | 3.75 |
| 14/05/2026 | 4.22 | +10.47 % | 0 | 3.92 | 4.43 | 3.92 |
| 15/05/2026 | 4.52 | +8.65 % | 0 | 4.29 | 4.67 | 4.10 |