| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.27 | +7.21 % | 0 | 3.08 | 3.41 | 3.07 |
| 18/11/2025 | 3.53 | +9.97 % | 0 | 3.73 | 4.20 | 3.23 |
| 19/11/2025 | 3.52 | +1.3 % | 0 | 3.47 | 3.78 | 3.40 |
| 20/11/2025 | 3.69 | +4.69 % | 0 | 3.50 | 3.88 | 3.31 |
| 21/11/2025 | 3.78 | +5.29 % | 0 | 4.22 | 4.71 | 3.57 |