| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.93 | +7.08 % | 0 | 3.77 | 4.03 | 3.68 |
| 18/11/2025 | 4.20 | +9.09 % | 0 | 4.16 | 4.36 | 3.97 |
| 19/11/2025 | 4.20 | +2.07 % | 0 | 4.12 | 4.30 | 4.05 |
| 20/11/2025 | 4.38 | +4.67 % | 0 | 4.24 | 4.57 | 4.07 |
| 21/11/2025 | 4.47 | +4.93 % | 0 | 4.72 | 4.83 | 4.23 |