| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.04 | +6.29 % | 0 | 2.73 | 3.04 | 2.54 |
| 10/02/2026 | 3.35 | +11.13 % | 0 | 3.19 | 3.47 | 3.13 |
| 11/02/2026 | 3.12 | -5.32 % | 0 | 3.28 | 3.48 | 2.96 |
| 12/02/2026 | 2.81 | -10.95 % | 0 | 3.03 | 3.13 | 2.69 |
| 13/02/2026 | 3.05 | +10.51 % | 0 | 2.76 | 3.21 | 2.44 |