| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.67 | +5.16 % | 0 | 3.38 | 3.69 | 3.32 |
| 10/02/2026 | 4.07 | +10.3 % | 0 | 3.89 | 4.19 | 3.89 |
| 11/02/2026 | 3.82 | -4.5 % | 0 | 3.99 | 4.22 | 3.70 |
| 12/02/2026 | 3.45 | -10.39 % | 0 | 3.71 | 3.82 | 3.32 |
| 13/02/2026 | 3.74 | +9.53 % | 0 | 3.41 | 3.87 | 3.33 |