| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.21 | +4.31 % | 0 | 4.87 | 5.21 | 4.80 |
| 10/02/2026 | 5.67 | +8.21 % | 0 | 5.48 | 5.88 | 5.48 |
| 11/02/2026 | 5.41 | -4. % | 0 | 5.62 | 5.85 | 5.26 |
| 12/02/2026 | 4.89 | -10.44 % | 0 | 5.17 | 5.37 | 4.77 |
| 13/02/2026 | 5.27 | +7.33 % | 0 | 4.91 | 5.45 | 4.55 |