| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.76 | +0.94 % | 0 | 3.89 | 4.13 | 3.57 |
| 27/03/2026 | 3.99 | +6.27 % | 0 | 3.65 | 4.04 | 3.53 |
| 30/03/2026 | 3.64 | -7.74 % | 0 | 4.11 | 4.27 | 3.63 |
| 31/03/2026 | 3.74 | -0.66 % | 0 | 3.63 | 4.70 | 2.74 |
| 01/04/2026 | 3.47 | -5.59 % | 0 | 3.24 | 3.83 | 2.90 |