| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.54 | +0.67 % | 0 | 4.70 | 4.99 | 4.25 |
| 27/03/2026 | 4.82 | +6.17 % | 0 | 4.44 | 4.85 | 4.27 |
| 30/03/2026 | 4.41 | -7.07 % | 0 | 4.92 | 5.17 | 4.39 |
| 31/03/2026 | 4.53 | -0.55 % | 0 | 4.42 | 5.29 | 3.75 |
| 01/04/2026 | 4.25 | -4.71 % | 0 | 4.00 | 4.77 | 3.78 |