| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.41 | +1.12 % | 0 | 5.53 | 5.85 | 5.33 |
| 27/03/2026 | 5.68 | +5.48 % | 0 | 5.34 | 5.79 | 5.28 |
| 30/03/2026 | 5.25 | -6.25 % | 0 | 5.80 | 5.80 | 5.22 |
| 31/03/2026 | 5.38 | -0.46 % | 0 | 5.22 | 5.42 | 5.01 |
| 01/04/2026 | 5.12 | -3.49 % | 0 | 4.82 | 5.35 | 4.67 |