| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.03 | +4.77 % | 0 | 6.56 | 7.11 | 6.49 |
| 10/02/2026 | 7.47 | +6.49 % | 0 | 7.43 | 7.62 | 7.20 |
| 11/02/2026 | 7.17 | -3.31 % | 0 | 7.39 | 7.76 | 6.95 |
| 12/02/2026 | 6.68 | -7.68 % | 0 | 6.92 | 6.97 | 6.49 |
| 13/02/2026 | 7.03 | +5.56 % | 0 | 6.64 | 7.30 | 6.49 |