| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.88 | +4.58 % | 0 | 7.72 | 8.04 | 7.60 |
| 18/11/2025 | 8.25 | +5.57 % | 0 | 8.19 | 8.80 | 7.86 |
| 19/11/2025 | 8.31 | +2.15 % | 0 | 8.16 | 8.48 | 8.09 |
| 20/11/2025 | 8.56 | +3.76 % | 0 | 8.31 | 9.04 | 7.93 |
| 21/11/2025 | 8.56 | +2.27 % | 0 | 8.87 | 9.77 | 7.67 |