| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.80 | -11.27 % | 0 | 3.29 | 3.59 | 2.80 |
| 12/05/2026 | 3.07 | +11.86 % | 0 | 3.09 | 3.27 | 2.89 |
| 13/05/2026 | 2.97 | -3.1 % | 0 | 2.97 | 3.18 | 2.49 |
| 14/05/2026 | 2.58 | -12.84 % | 0 | 2.86 | 3.06 | 2.41 |
| 15/05/2026 | 2.30 | -11.2 % | 0 | 2.63 | 2.64 | 2.17 |