| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.70 | -9.09 % | 0 | 4.26 | 4.28 | 3.69 |
| 12/05/2026 | 3.98 | +9.34 % | 0 | 3.96 | 4.20 | 3.84 |
| 13/05/2026 | 3.92 | -1.75 % | 0 | 3.89 | 3.97 | 3.40 |
| 14/05/2026 | 3.45 | -11.67 % | 0 | 3.77 | 3.77 | 3.29 |
| 15/05/2026 | 3.16 | -9.86 % | 0 | 3.40 | 3.60 | 3.04 |