| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.96 | +4.4 % | 0 | 7.46 | 8.07 | 7.39 |
| 10/02/2026 | 8.41 | +6.05 % | 0 | 8.36 | 8.59 | 8.09 |
| 11/02/2026 | 8.10 | -2.94 % | 0 | 8.33 | 8.73 | 7.84 |
| 12/02/2026 | 7.59 | -7.05 % | 0 | 7.84 | 7.93 | 7.37 |
| 13/02/2026 | 7.96 | +5.09 % | 0 | 7.55 | 8.26 | 7.39 |