| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.79 | +4.27 % | 0 | 8.62 | 9.01 | 8.44 |
| 18/11/2025 | 9.16 | +5.11 % | 0 | 9.11 | 9.72 | 8.71 |
| 19/11/2025 | 9.22 | +1.99 % | 0 | 9.07 | 9.42 | 9.00 |
| 20/11/2025 | 9.47 | +3.27 % | 0 | 9.22 | 9.96 | 8.84 |
| 21/11/2025 | 9.48 | +2.16 % | 0 | 9.79 | 10.69 | 8.58 |