| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.66 | -7.46 % | 0 | 5.25 | 5.28 | 4.64 |
| 12/05/2026 | 4.91 | +6.63 % | 0 | 4.95 | 5.19 | 4.79 |
| 13/05/2026 | 4.90 | -1.31 % | 0 | 4.86 | 4.96 | 4.34 |
| 14/05/2026 | 4.44 | -9.12 % | 0 | 4.76 | 4.76 | 4.25 |
| 15/05/2026 | 4.16 | -7.25 % | 0 | 4.36 | 4.57 | 3.99 |