| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.33 | +1.88 % | 0 | 7.39 | 7.71 | 7.14 |
| 27/03/2026 | 7.61 | +5.48 % | 0 | 7.18 | 7.63 | 7.14 |
| 30/03/2026 | 7.07 | -5.23 % | 0 | 7.68 | 7.68 | 7.07 |
| 31/03/2026 | 7.27 | +0.41 % | 0 | 7.03 | 7.35 | 6.84 |
| 01/04/2026 | 6.96 | -2.73 % | 0 | 6.51 | 7.23 | 6.47 |