| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.90 | +3.97 % | 0 | 8.40 | 9.05 | 8.30 |
| 10/02/2026 | 9.38 | +5.69 % | 0 | 9.33 | 9.44 | 9.13 |
| 11/02/2026 | 9.05 | -2.58 % | 0 | 9.29 | 9.58 | 8.88 |
| 12/02/2026 | 8.53 | -6.32 % | 0 | 8.80 | 8.91 | 8.27 |
| 13/02/2026 | 8.91 | +4.7 % | 0 | 8.48 | 9.17 | 8.27 |