| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.00 | -1.21 % | 0 | 9.32 | 9.72 | 9.00 |
| 27/03/2026 | 9.50 | +3.94 % | 0 | 9.11 | 9.60 | 9.05 |
| 30/03/2026 | 9.01 | -4.15 % | 0 | 9.63 | 9.63 | 9.01 |
| 31/03/2026 | 9.19 | +0.11 % | 0 | 8.94 | 9.24 | 8.52 |
| 01/04/2026 | 9.00 | -0.88 % | 0 | 8.42 | 9.21 | 8.38 |