| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.58 | +3.31 % | 0 | 13.36 | 13.74 | 13.21 |
| 18/11/2025 | 13.97 | +3.79 % | 0 | 13.88 | 14.40 | 13.52 |
| 19/11/2025 | 14.02 | +1.45 % | 0 | 13.84 | 14.18 | 13.78 |
| 20/11/2025 | 14.28 | +2.37 % | 0 | 14.00 | 14.66 | 13.66 |
| 21/11/2025 | 14.26 | +1.49 % | 0 | 14.59 | 15.45 | 13.20 |