| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.67 | -3.18 % | 0 | 11.24 | 11.40 | 10.50 |
| 12/05/2026 | 10.94 | +3.4 % | 0 | 10.94 | 11.27 | 10.70 |
| 13/05/2026 | 10.92 | -0.36 % | 0 | 10.86 | 11.04 | 10.12 |
| 14/05/2026 | 10.42 | -4.27 % | 0 | 10.75 | 10.81 | 10.09 |
| 15/05/2026 | 9.98 | -4.77 % | 0 | 10.36 | 10.58 | 9.96 |