| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.96 | -0.59 % | 0 | 16.27 | 16.68 | 15.93 |
| 27/03/2026 | 16.46 | +2.2 % | 0 | 16.06 | 16.55 | 16.00 |
| 30/03/2026 | 15.84 | -3.18 % | 0 | 16.59 | 16.59 | 15.84 |
| 31/03/2026 | 16.30 | +1.02 % | 0 | 15.88 | 16.30 | 15.44 |
| 01/04/2026 | 15.85 | -1.12 % | 0 | 15.37 | 16.19 | 15.33 |