| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.67 | -2.5 % | 0 | 14.24 | 14.40 | 13.50 |
| 12/05/2026 | 13.94 | +2.65 % | 0 | 13.94 | 14.27 | 13.71 |
| 13/05/2026 | 13.92 | -0.29 % | 0 | 13.86 | 14.04 | 13.12 |
| 14/05/2026 | 13.59 | -2.09 % | 0 | 13.75 | 13.75 | 13.22 |
| 15/05/2026 | 13.31 | -1.26 % | 0 | 13.36 | 13.58 | 12.96 |