| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.78 | +2.27 % | 0 | 17.24 | 17.79 | 17.14 |
| 10/02/2026 | 18.27 | +3.08 % | 0 | 18.22 | 18.34 | 18.01 |
| 11/02/2026 | 17.94 | -1.13 % | 0 | 18.18 | 18.48 | 17.75 |
| 12/02/2026 | 17.38 | -3.2 % | 0 | 17.67 | 17.70 | 17.19 |
| 13/02/2026 | 17.79 | +2.77 % | 0 | 17.34 | 18.06 | 17.16 |