| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.66 | -1.89 % | 0 | 19.25 | 19.35 | 18.57 |
| 12/05/2026 | 18.94 | +1.94 % | 0 | 18.94 | 19.27 | 18.78 |
| 13/05/2026 | 18.92 | -0.21 % | 0 | 18.86 | 19.04 | 18.12 |
| 14/05/2026 | 18.42 | -2.46 % | 0 | 18.75 | 18.75 | 18.22 |
| 15/05/2026 | 18.14 | -1.84 % | 0 | 18.36 | 18.58 | 17.96 |