| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 23.44 | +2. % | 0 | 23.22 | 23.59 | 23.06 |
| 18/11/2025 | 23.84 | +2.25 % | 0 | 23.74 | 24.30 | 23.44 |
| 19/11/2025 | 23.89 | +0.93 % | 0 | 23.70 | 24.06 | 23.66 |
| 20/11/2025 | 24.16 | +1.47 % | 0 | 23.87 | 24.59 | 23.56 |
| 21/11/2025 | 24.13 | +0.96 % | 0 | 24.46 | 25.36 | 23.11 |