| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.74 | +1.77 % | 0 | 22.21 | 22.79 | 22.12 |
| 10/02/2026 | 23.24 | +2.42 % | 0 | 23.20 | 23.32 | 22.99 |
| 11/02/2026 | 22.91 | -0.89 % | 0 | 23.16 | 23.46 | 22.72 |
| 12/02/2026 | 22.35 | -2.49 % | 0 | 22.64 | 22.69 | 22.16 |
| 13/02/2026 | 22.76 | +2.15 % | 0 | 22.31 | 23.04 | 22.14 |