| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 19.68 | -1.35 % | 0 | 19.95 | 20.05 | 19.51 |
| 18/11/2025 | 19.28 | -1.81 % | 0 | 19.31 | 19.70 | 18.80 |
| 19/11/2025 | 19.29 | +0.16 % | 0 | 19.35 | 19.53 | 19.12 |
| 20/11/2025 | 19.03 | -0.47 % | 0 | 19.18 | 19.58 | 18.60 |
| 21/11/2025 | 18.97 | -0.37 % | 0 | 18.64 | 20.03 | 17.80 |