| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.36 | +1.54 % | 0 | 22.78 | 23.37 | 22.76 |
| 12/05/2026 | 22.91 | -2.28 % | 0 | 23.08 | 23.24 | 22.49 |
| 13/05/2026 | 23.11 | +0.22 % | 0 | 23.16 | 23.71 | 22.94 |
| 14/05/2026 | 23.60 | +1.99 % | 0 | 23.26 | 23.94 | 23.26 |
| 15/05/2026 | 23.88 | +1.42 % | 0 | 23.66 | 24.06 | 23.44 |