| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.69 | -1.52 % | 0 | 21.30 | 21.30 | 20.65 |
| 10/02/2026 | 20.19 | -2.27 % | 0 | 20.20 | 20.45 | 20.11 |
| 11/02/2026 | 20.53 | +1.43 % | 0 | 20.27 | 20.73 | 19.98 |
| 12/02/2026 | 21.10 | +3.2 % | 0 | 20.81 | 21.28 | 20.75 |
| 13/02/2026 | 20.67 | -1.94 % | 0 | 21.12 | 21.31 | 20.41 |