| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.36 | +1.61 % | 0 | 21.78 | 22.37 | 21.77 |
| 12/05/2026 | 22.09 | -1.58 % | 0 | 22.08 | 22.32 | 21.49 |
| 13/05/2026 | 22.11 | +0.23 % | 0 | 22.17 | 22.71 | 21.95 |
| 14/05/2026 | 22.61 | +2.1 % | 0 | 22.26 | 22.81 | 22.26 |
| 15/05/2026 | 22.71 | +0.75 % | 0 | 22.67 | 23.07 | 22.45 |